24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2397
24H 成交量$33.22万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COINBCOINB
|
$152.04 | $153.32 | $139.41 | $137.86万 | — | 3.96% |
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2592 | $0.2371 | $16.12万 | $2.17亿 | 4.88% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.42% |
| 452 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $28.12万 | $2,795.78万 | 0.92% |
| 216 |
MUUBMUUB
|
$19.14 | $23.27 | $19.04 | $79.56万 | — | -15.61% |
| 684 |
AEVOAevo
|
$0.02027 | $0.02066 | $0.01922 | $5.03万 | $1,880.64万 | 1.60% |
| 672 |
BANDBand Protocol
|
$0.1926 | $0.1974 | $0.1826 | $7.25万 | $3,582.85万 | 1.26% |
| 60 |
ZROLayerZero
|
$1.821 | $1.95 | $1.76 | $945.58万 | $2.00亿 | -3.55% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 64 |
LSK应用链
|
$0.2002 | $0.2146 | $0.1743 | $818.27万 | $4,199.50万 | 12.85% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 319 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $49.82万 | $3,387.92万 | 1.53% |
| 361 |
AGPUBAGPUB
|
$7.58 | $7.91 | $7.26 | $40.23万 | — | -2.82% |
| 436 |
STXBSTXB
|
$558.37 | $619.50 | $556.38 | $29.60万 | — | -8.96% |
| 627 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $11.82万 | $5,275.27万 | 3.30% |
| 660 |
LLYBLLYB
|
$1417.33 | $1,448.67 | $1,400.55 | $8.57万 | — | 0.66% |
| 125 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3189 | $201.26万 | $2.89亿 | 2.61% |
| 11 |
UNIUniswap
|
$7.667 | $7.82 | $6.94 | $6,801.11万 | $46.31亿 | 5.46% |
相关站点
共 40 个
Polygon _数字货币市值
Aster _加密货币行情
KORUB _币种排行
Tether Gold _数字货币市值
PancakeSwap _数字货币市值
BEB _比特币
Chainlink _比特币行情
LayerZero _币种排行
AMDB _加密货币行情
Holo _币种排行
Raydium _数字货币市值
Avalanche _BTC行情
Stacks _比特币行情
BFUSD _比特币
Worldcoin _数字货币市值
PAX Gold _币种排行
币安币 _加密货币行情
Celo _以太坊ETH价格
Avalanche _加密货币行情
AMDB _数字货币市值
Uniswap _币种排行
BFUSD _比特币行情
Celestia _数字货币市值
瑞波币 _BTC行情
Sui _比特币
PancakeSwap _比特币行情
PAX Gold _加密货币行情
SNXXB _币种排行
Artificial _比特币行情
达世币 _数字货币市值
Uniswap _币种排行
Initia _数字货币市值
Ethena _以太坊ETH价格
莱特币 _加密货币行情
Hedera _以太坊ETH价格
World Liberty _以太坊ETH价格
Internet _以太坊ETH价格
比特币 _加密货币行情
USDC _数字货币市值
Zama _比特币行情