24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
COINBCOINB
|
$146.79 | $147.24 | $145.16 | $43.48万 | — | 0.73% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $3.99万 | $2.17亿 | -1.65% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 616 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.06% |
| 508 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.26万 | $2,869.87万 | 1.14% |
| 604 |
MUUBMUUB
|
$25.21 | $25.37 | $24.52 | $5.21万 | — | 2.77% |
| 589 |
AEVOAevo
|
$0.02043 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.29% |
| 630 |
BANDBand Protocol
|
$0.1956 | $0.2009 | $0.1943 | $2.78万 | $3,627.04万 | -1.36% |
| 41 |
ZROLayerZero
|
$1.887 | $1.90 | $1.72 | $635.72万 | $2.05亿 | 8.95% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 17 |
LSKLisk
|
$0.2147 | $0.3189 | $0.2118 | $1,986.68万 | $4,545.35万 | -22.94% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 275 |
0G0G
|
$0.1697 | $0.1735 | $0.166 | $48.18万 | $3,638.82万 | 1.56% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,602.74 | — | 0.37% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 517 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.70万 | $5,386.80万 | -0.70% |
| 656 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.32万 | — | -0.04% |
| 166 |
LDOLido DAO
|
$0.3403 | $0.3406 | $0.331 | $94.31万 | $2.80亿 | 2.16% |
| 11 |
UNIUniswap
|
$7.285 | $7.33 | $6.98 | $3,711.44万 | $45.17亿 | 4.31% |
相关站点
共 40 个
BitTensor _比特币
Pudgy Penguins _以太坊ETH价格
Renzo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SuperVerse _比特币
Ethena _BTC行情
SNDKB _币种排行
Ethena _以太坊ETH价格
Panther _加密货币行情
RWUSD _比特币行情
Renzo _加密货币行情
Initia _加密货币行情
Hashflow _以太坊ETH价格
USD1 _比特币行情
Pump.fun _BTC行情
Sui _加密货币行情
RWUSD _BTC行情
Morpho _币种排行
USD1 _加密货币行情
Pepe _比特币行情
Near Protocol _币种排行
Aster _币种排行
Starknet _比特币
Sophon _数字货币市值
EUR _加密货币行情
THORChain _比特币
SNDKB _以太坊ETH价格
SuperVerse _比特币
BEAMX _比特币
MSTRB _以太坊ETH价格
牛来 _数字货币市值
Dash _比特币
Injective _加密货币行情
Celo _比特币
PancakeSwap _比特币
Zcash _BTC行情
USDC _比特币
Bitcoin Cash _数字货币市值
Bitcoin Cash _数字货币市值
Zcash _比特币行情