24H 最高$0.0458
24H 最低$0.0437
今日开盘$0.0455
24H 成交量$22.02万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
COINBCOINB
|
$144.19 | $147.70 | $144.19 | $60.42万 | — | -1.63% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.63万 | $2.17亿 | -2.81% |
| 485 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 660 |
JOELFJ
|
$0.0279 | $0.0291 | $0.0279 | $2.44万 | $974.20万 | -3.46% |
| 269 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.80万 | $2,848.85万 | -4.48% |
| 450 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.92万 | — | 2.42% |
| 609 |
AEVOAevo
|
$0.0199 | $0.02061 | $0.01984 | $6.95万 | $1,883.98万 | -2.93% |
| 588 |
BANDBand Protocol
|
$0.1887 | $0.197 | $0.1879 | $8.96万 | $3,608.90万 | -3.33% |
| 45 |
ZROLayerZero
|
$1.764 | $1.93 | $1.76 | $641.40万 | $2.09亿 | -3.71% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 42 |
LSKLisk
|
$0.1869 | $0.2391 | $0.1857 | $710.82万 | $4,229.11万 | -21.83% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 335 |
0G0G
|
$0.1636 | $0.172 | $0.1635 | $34.81万 | $3,594.90万 | -3.54% |
| 605 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $7.35万 | — | 1.10% |
| 665 |
STXBSTXB
|
$663.28 | $666.91 | $649.73 | $2.05万 | — | 1.16% |
| 574 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.38万 | $5,363.72万 | -1.41% |
| 684 |
LLYBLLYB
|
$1417.72 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.47% |
| 129 |
LDOLido DAO
|
$0.3353 | $0.3519 | $0.3345 | $130.26万 | $2.84亿 | -0.21% |
| 10 |
UNIUniswap
|
$7.157 | $7.40 | $7.06 | $4,000.97万 | $44.82亿 | -1.65% |
相关站点
共 40 个
NFPrompt _数字货币市值
Ondo _比特币行情
Holo _加密货币行情
Bitcoin _比特币行情
Mitosis _比特币
Sei _币种排行
BitTensor _数字货币市值
KORUB _BTC行情
Bitcoin _比特币行情
COTI _BTC行情
Quant _BTC行情
Plasma _币种排行
SNDKB _比特币行情
EUR _BTC行情
OFFICIAL TRUMP _币种排行
EUR _以太坊ETH价格
SuperVerse _以太坊ETH价格
ZAMA _币种排行
Hedera _比特币行情
Ripple USD _比特币
THORChain _BTC行情
Dogecoin _以太坊ETH价格
THORChain _币种排行
Artificial _以太坊ETH价格
NVDAB _比特币行情
Solv Protocol _币种排行
Zcash _币种排行
Hedera _比特币行情
Lisk _加密货币行情
Ripple USD _以太坊ETH价格
Stacks _币种排行
Lisk _比特币行情
BEAMX _比特币行情
BEAMX _加密货币行情
Ethereum _以太坊ETH价格
Tether Gold _加密货币行情
Dash _币种排行
Hashflow _比特币
Mitosis _数字货币市值
Litecoin _以太坊ETH价格