24H 最高$6.05
24H 最低$5.62
今日开盘$5.66
24H 成交量$10.70万
流通市值—
24H 涨跌额($0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COINBCOINB
|
$136.67 | $144.08 | $135.74 | $155.39万 | — | -4.89% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2374 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.35% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 483 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.43万 | $2,729.42万 | -2.33% |
| 206 |
MUUBMUUB
|
$21.9 | $25.49 | $21.13 | $76.34万 | — | -13.88% |
| 651 |
AEVOAevo
|
$0.01937 | $0.02037 | $0.01928 | $7.61万 | $1,821.94万 | -2.52% |
| 655 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $7.04万 | $3,462.75万 | -1.48% |
| 59 |
ZROLayerZero
|
$1.696 | $1.80 | $1.68 | $594.51万 | $1.88亿 | -4.24% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 89 |
LSKLisk
|
$0.1748 | $0.1956 | $0.1727 | $301.33万 | $3,769.84万 | -9.99% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 275 |
0G0G
|
$0.1526 | $0.1646 | $0.1518 | $53.79万 | $3,397.81万 | -6.89% |
| 243 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $59.68万 | — | -6.37% |
| 575 |
STXBSTXB
|
$596.3 | $664.89 | $587.14 | $14.05万 | — | -9.98% |
| 516 |
VTHOVeThor Token
|
$0.000531 | $0.00056 | $0.000528 | $18.40万 | $5,107.33万 | -4.67% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.46万 | — | -1.19% |
| 174 |
LDOLido DAO
|
$0.3255 | $0.3388 | $0.3236 | $95.78万 | $2.73亿 | -3.18% |
| 13 |
UNIUniswap
|
$7.018 | $7.35 | $6.81 | $4,522.84万 | $44.45亿 | -2.32% |
相关站点
共 40 个
Aptos _比特币
牛来 _BTC行情
Stellar _比特币
Bitcoin _比特币
CRWVB _币种排行
BFUSD _BTC行情
CRCLB _比特币
EUR _加密货币行情
MRVLB _以太坊ETH价格
Gitcoin _以太坊ETH价格
NVDAB _BTC行情
KORUB _数字货币市值
Celestia _数字货币市值
Bitcoin Cash _以太坊ETH价格
KORUB _币种排行
RWUSD _比特币行情
ZAMA _以太坊ETH价格
BNB _比特币行情
Tether Gold _比特币
MUB _比特币行情
Holo _币种排行
Aave _数字货币市值
Cosmos _数字货币市值
GOOGLB _BTC行情
LITEB _比特币行情
Plasma _币种排行
MegaETH _比特币行情
Ethena _以太坊ETH价格
BitTensor _BTC行情
Hyperliquid _BTC行情
Celestia _比特币
Caldera _BTC行情
BNB _加密货币行情
Filecoin _比特币行情
Huma Finance _加密货币行情
Solana _币种排行
United Stables _数字货币市值
Worldcoin _以太坊ETH价格
NBISB _以太坊ETH价格
QQQB _以太坊ETH价格