24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
COINBCOINB
|
$146.74 | $147.24 | $145.16 | $43.57万 | — | 0.61% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.00万 | $2.17亿 | -1.54% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 616 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.06% |
| 506 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.28万 | $2,869.87万 | 0.91% |
| 604 |
MUUBMUUB
|
$25.21 | $25.37 | $24.52 | $5.35万 | — | 2.44% |
| 590 |
AEVOAevo
|
$0.02041 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.44% |
| 634 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.59万 | $3,627.04万 | -1.26% |
| 40 |
ZROLayerZero
|
$1.881 | $1.90 | $1.72 | $635.29万 | $2.05亿 | 8.35% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 17 |
LSKLisk
|
$0.2132 | $0.3189 | $0.2118 | $1,996.75万 | $4,545.35万 | -22.87% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 297 |
0G0G
|
$0.1705 | $0.1735 | $0.166 | $43.83万 | $3,638.82万 | 1.79% |
| 668 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,747.27 | — | 0.49% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 517 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.75万 | $5,386.80万 | -0.52% |
| 656 |
LLYBLLYB
|
$1425.27 | $1,432.34 | $1,420.00 | $1.32万 | — | -0.11% |
| 166 |
LDOLido DAO
|
$0.3399 | $0.3406 | $0.331 | $94.40万 | $2.80亿 | 2.10% |
| 11 |
UNIUniswap
|
$7.28 | $7.33 | $6.97 | $3,700.30万 | $45.17亿 | 4.12% |
相关站点
共 40 个
NVDAB _币种排行
Caldera _比特币
DODO _币种排行
Panther _数字货币市值
Gravity _以太坊ETH价格
Injective _比特币行情
NVDAB _BTC行情
Initia _加密货币行情
PancakeSwap _比特币行情
Panther _比特币行情
BitTensor _以太坊ETH价格
Ethena _比特币行情
Initia _以太坊ETH价格
Ethena _BTC行情
MARSCOIN _加密货币行情
Hedera _数字货币市值
PancakeSwap _以太坊ETH价格
Celestia _加密货币行情
ZAMA _币种排行
Plume _比特币行情
SNDKB _比特币
Starknet _加密货币行情
Cardano _加密货币行情
Initia _币种排行
MARSCOIN _数字货币市值
Gram _BTC行情
Pendle _BTC行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Succinct _加密货币行情
Dash _币种排行
Artificial _币种排行
Pudgy Penguins _加密货币行情
Amp _比特币行情
Panther _比特币
ZAMA _比特币行情
牛来 _比特币
Prometeus _加密货币行情
牛来 _加密货币行情
TONToken _BTC行情