24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $42.51万 | — | 0.49% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.69% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.18万 | $974.20万 | -1.05% |
| 475 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.99万 | $2,848.85万 | -1.13% |
| 588 |
MUUBMUUB
|
$25.06 | $25.37 | $24.59 | $6.89万 | — | 0.97% |
| 591 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.40万 | $1,883.98万 | -2.00% |
| 622 |
BANDBand Protocol
|
$0.1928 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -1.98% |
| 39 |
ZROLayerZero
|
$1.816 | $1.93 | $1.79 | $603.85万 | $2.09亿 | -2.00% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 28 |
LSKLisk
|
$0.2077 | $0.2559 | $0.2011 | $982.85万 | $4,229.11万 | -14.77% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 320 |
0G0G
|
$0.1682 | $0.1735 | $0.1656 | $35.05万 | $3,594.90万 | -0.36% |
| 670 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,554.60 | — | -0.85% |
| 690 |
STXBSTXB
|
$650.56 | $657.52 | $649.91 | $3,999.05 | — | -0.08% |
| 543 |
VTHOVeThor Token
|
$0.000567 | $0.000575 | $0.000559 | $10.84万 | $5,363.72万 | -0.70% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
| 126 |
LDOLido DAO
|
$0.3409 | $0.3519 | $0.3326 | $123.60万 | $2.84亿 | 1.94% |
| 10 |
UNIUniswap
|
$7.187 | $7.40 | $7.02 | $4,189.45万 | $44.82亿 | 0.84% |
相关站点
共 40 个
Worldcoin _加密货币行情
Hemi _比特币行情
Chainlink _比特币
BNB _数字货币市值
SNDKB _币种排行
Sophon _比特币
Prometeus _比特币
NVDAB _BTC行情
Arbitrum _比特币行情
Solana _加密货币行情
Bitcoin _比特币
Stacks _比特币行情
Lisk _比特币行情
Near Protocol _币种排行
ZAMA _币种排行
Pudgy Penguins _数字货币市值
Arbitrum _BTC行情
XRP _以太坊ETH价格
Quant _BTC行情
Origin _加密货币行情
United Stables _比特币行情
Aptos _加密货币行情
Uniswap _加密货币行情
Official _BTC行情
Filecoin _比特币行情
Celestia _比特币行情
XRP _比特币行情
TRON _比特币行情
Arbitrum _比特币行情
PAX Gold _比特币
Filecoin _以太坊ETH价格
Gravity _加密货币行情
EUR _加密货币行情
Ripple USD _数字货币市值
Celestia _比特币
Solana _数字货币市值
THORChain _加密货币行情
NVDAB _数字货币市值
Starknet _以太坊ETH价格
Solana _以太坊ETH价格