24H 最高$0.00004174
24H 最低$0.00004045
今日开盘$0.00004145
24H 成交量$90.70万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
COINBCOINB
|
$134.38 | $139.50 | $131.86 | $91.43万 | — | -3.09% |
| 427 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2405 | $0.2467 | $0.2395 | $5.29万 | $2.17亿 | -2.20% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 662 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.72万 | $948.24万 | 0.00% |
| 531 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000398 | $14.65万 | $2,659.42万 | -1.96% |
| 212 |
MUUBMUUB
|
$13.88 | $15.09 | $13.30 | $67.98万 | — | -6.41% |
| 643 |
AEVOAevo
|
$0.0193 | $0.02009 | $0.01928 | $6.20万 | $1,819.82万 | -1.88% |
| 660 |
BANDBand Protocol
|
$0.1836 | $0.1867 | $0.1819 | $4.82万 | $3,392.15万 | -0.43% |
| 69 |
ZROLayerZero
|
$1.63 | $1.70 | $1.61 | $343.71万 | $1.81亿 | 0.31% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 62 |
LSK应用链
|
$0.1778 | $0.2026 | $0.1772 | $391.75万 | $3,755.47万 | -4.36% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 283 |
0G0G
|
$0.1479 | $0.1548 | $0.147 | $45.37万 | $3,205.73万 | -0.40% |
| 325 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.41 | $37.10万 | — | 5.93% |
| 635 |
STXBSTXB
|
$463.12 | $511.77 | $449.95 | $6.86万 | — | -7.65% |
| 524 |
VTHOVeThor Token
|
$0.000531 | $0.000552 | $0.000526 | $15.42万 | $5,123.67万 | -3.63% |
| 685 |
LLYBLLYB
|
$1356.89 | $1,375.40 | $1,335.43 | $2.73万 | — | 0.68% |
| 128 |
LDOLido DAO
|
$0.3244 | $0.3362 | $0.3221 | $129.58万 | $2.76亿 | -2.87% |
| 18 |
UNIUniswap
|
$7.057 | $7.13 | $6.86 | $2,295.26万 | $42.24亿 | 0.61% |
相关站点
共 40 个
Ondo _数字货币市值
Aptos _加密货币行情
Mitosis _币种排行
PAX Gold _数字货币市值
RWUSD _比特币
Caldera _BTC行情
Meteora _比特币
QQQB _以太坊ETH价格
SNXXB _加密货币行情
USDC _币种排行
EUR _比特币
应用链 _以太坊ETH价格
USD1 _加密货币行情
Ethena _加密货币行情
NFPrompt _币种排行
Solana _数字货币市值
KORUB _比特币
Zilliqa _数字货币市值
Worldcoin _比特币
Vanar Chain _币种排行
Polkadot _币种排行
EUR _币种排行
Chainlink _比特币行情
Wrapped _数字货币市值
Worldcoin _加密货币行情
Pump.fun _币种排行
瑞波币 _比特币行情
SNXXB _比特币
OFFICIAL TRUMP _比特币行情
Zama _数字货币市值
Tether Gold _加密货币行情
EUR _BTC行情
Zilliqa _比特币行情
Gram _比特币
Filecoin _数字货币市值
Vanar Chain _以太坊ETH价格
瑞波币 _加密货币行情
TONToken _比特币
Ondo _加密货币行情
Zilliqa _数字货币市值