24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
COINBCOINB
|
$147.47 | $147.70 | $145.49 | $55.22万 | — | 0.81% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.75% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 654 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.54万 | $974.20万 | -0.70% |
| 259 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.41万 | $2,848.85万 | -2.49% |
| 461 |
MUUBMUUB
|
$25.57 | $25.57 | $24.61 | $18.41万 | — | 3.23% |
| 613 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.01987 | $5.63万 | $1,883.98万 | -1.32% |
| 593 |
BANDBand Protocol
|
$0.1897 | $0.197 | $0.1889 | $7.92万 | $3,608.90万 | -3.51% |
| 43 |
ZROLayerZero
|
$1.796 | $1.93 | $1.78 | $645.40万 | $2.09亿 | -3.34% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 37 |
LSKLisk
|
$0.1936 | $0.2499 | $0.191 | $831.09万 | $4,229.11万 | -17.86% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 345 |
0G0G
|
$0.1684 | $0.172 | $0.1656 | $32.22万 | $3,594.90万 | -0.71% |
| 682 |
AGPUBAGPUB
|
$8.33 | $8.36 | $8.13 | $1.01万 | — | 1.59% |
| 676 |
STXBSTXB
|
$666.91 | $666.91 | $649.73 | $1.31万 | — | 2.24% |
| 572 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $10.26万 | $5,363.72万 | -0.18% |
| 683 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $9,873.58 | — | -0.26% |
| 128 |
LDOLido DAO
|
$0.3428 | $0.3519 | $0.3337 | $135.83万 | $2.84亿 | 2.70% |
| 10 |
UNIUniswap
|
$7.276 | $7.40 | $7.05 | $4,411.73万 | $44.82亿 | 3.19% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Lisk _加密货币行情
Litecoin _币种排行
Tether Gold _比特币
Origin _比特币行情
Kite _BTC行情
TONToken _以太坊ETH价格
Celestia _BTC行情
PAX Gold _以太坊ETH价格
Origin _BTC行情
MUB _比特币
Quant _加密货币行情
Celestia _加密货币行情
MUB _数字货币市值
Caldera _比特币
First Digital _数字货币市值
Arbitrum _币种排行
Internet _BTC行情
Arbitrum _币种排行
XRP _比特币行情
Injective _比特币
Zcash _比特币行情
SNDKB _比特币行情
ZAMA _以太坊ETH价格
Aerodrome _比特币行情
CRCLB _数字货币市值
SOXLB _BTC行情
Ondo _以太坊ETH价格
Starknet _比特币行情
Ethena _以太坊ETH价格
Initia _BTC行情
THORChain _数字货币市值
Ondo _比特币行情
SKHYB _数字货币市值
Arbitrum _以太坊ETH价格
SOXLB _比特币行情
QQQB _加密货币行情
Tether Gold _BTC行情
First Digital _比特币行情
MUB _数字货币市值