24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
COINBCOINB
|
$146.7 | $147.27 | $145.49 | $49.41万 | — | 0.36% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2598 | $0.2515 | $3.53万 | $2.17亿 | -2.97% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.23万 | $974.20万 | -0.71% |
| 404 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000433 | $24.77万 | $2,848.85万 | 0.23% |
| 579 |
MUUBMUUB
|
$25.32 | $25.40 | $24.61 | $8.03万 | — | 2.80% |
| 593 |
AEVOAevo
|
$0.02005 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -2.20% |
| 612 |
BANDBand Protocol
|
$0.1915 | $0.1972 | $0.1907 | $5.00万 | $3,608.90万 | -2.35% |
| 39 |
ZROLayerZero
|
$1.801 | $1.93 | $1.79 | $656.80万 | $2.09亿 | -2.91% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 32 |
LSKLisk
|
$0.208 | $0.2499 | $0.1984 | $911.90万 | $4,229.11万 | -16.23% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 329 |
0G0G
|
$0.1663 | $0.1735 | $0.1656 | $33.50万 | $3,594.90万 | -3.03% |
| 671 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,546.49 | — | 0.00% |
| 693 |
STXBSTXB
|
$654.4 | $657.52 | $649.73 | $3,904.90 | — | 0.13% |
| 554 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.79万 | $5,363.72万 | -1.39% |
| 659 |
LLYBLLYB
|
$1425.62 | $1,430.09 | $1,420.00 | $1.25万 | — | 0.29% |
| 125 |
LDOLido DAO
|
$0.3408 | $0.3519 | $0.333 | $128.26万 | $2.84亿 | 1.98% |
| 10 |
UNIUniswap
|
$7.197 | $7.40 | $7.02 | $4,205.91万 | $44.82亿 | 1.40% |
相关站点
共 40 个
NFPrompt _加密货币行情
Tether Gold _数字货币市值
Reserve Rights _比特币行情
EUR _BTC行情
Hyperliquid _以太坊ETH价格
Artificial _以太坊ETH价格
BEAMX _加密货币行情
First Digital _数字货币市值
Dogecoin _币种排行
Aptos _比特币行情
Internet _比特币
LayerZero _比特币行情
Hyperliquid _BTC行情
Gram _BTC行情
Uniswap _数字货币市值
Hedera _比特币
BitTensor _BTC行情
Kite _数字货币市值
Initia _比特币
Solana _以太坊ETH价格
INTWB _以太坊ETH价格
Midnight _以太坊ETH价格
INTWB _比特币
First Digital _加密货币行情
MSTRB _币种排行
Chainlink _以太坊ETH价格
Zcash _加密货币行情
Starknet _比特币
Bitcoin _币种排行
Bitcoin _数字货币市值
SOXLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ethena _加密货币行情
SOXLB _比特币
Stacks _币种排行
USD1 _加密货币行情
INTWB _数字货币市值
Filecoin _数字货币市值
Gravity _加密货币行情
Tether Gold _BTC行情