24H 最高$0.004029
24H 最低$0.003851
今日开盘$0.003911
24H 成交量$43.29万
流通市值$451.79万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
COINBCOINB
|
$135.03 | $139.50 | $131.86 | $146.29万 | — | -0.35% |
| 445 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2441 | $0.2472 | $0.242 | $10.89万 | $2.17亿 | -0.53% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 683 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $4.68万 | $948.24万 | 1.86% |
| 514 |
MEMEMemecoin
|
$0.000405 | $0.000414 | $0.000384 | $18.44万 | $2,659.42万 | 3.32% |
| 170 |
MUUBMUUB
|
$13.89 | $15.09 | $12.24 | $108.01万 | — | 7.34% |
| 681 |
AEVOAevo
|
$0.01941 | $0.02009 | $0.01844 | $4.90万 | $1,819.82万 | 2.81% |
| 673 |
BANDBand Protocol
|
$0.1823 | $0.1854 | $0.1765 | $6.43万 | $3,392.15万 | 1.67% |
| 66 |
ZROLayerZero
|
$1.633 | $1.70 | $1.57 | $544.98万 | $1.81亿 | 1.49% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 113 |
LSK应用链
|
$0.1844 | $0.1904 | $0.1818 | $213.81万 | $3,755.47万 | -2.95% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 264 |
0G0G
|
$0.1513 | $0.1548 | $0.1402 | $55.03万 | $3,205.73万 | 5.95% |
| 251 |
AGPUBAGPUB
|
$6.84 | $7.00 | $6.04 | $60.86万 | — | 10.86% |
| 627 |
STXBSTXB
|
$462.93 | $511.77 | $449.95 | $10.41万 | — | -1.05% |
| 538 |
VTHOVeThor Token
|
$0.000539 | $0.000552 | $0.000516 | $16.72万 | $5,123.67万 | 1.89% |
| 638 |
LLYBLLYB
|
$1358 | $1,375.40 | $1,335.43 | $9.74万 | — | -0.44% |
| 115 |
LDOLido DAO
|
$0.3296 | $0.3362 | $0.316 | $207.14万 | $2.76亿 | 1.48% |
| 17 |
UNIUniswap
|
$6.933 | $7.13 | $6.72 | $3,757.72万 | $42.24亿 | 1.37% |
相关站点
共 40 个
TONToken _比特币
Celestia _数字货币市值
莱特币 _加密货币行情
Celestia _比特币
BMNRB _比特币
大零币 _比特币行情
Arbitrum _数字货币市值
Gitcoin _加密货币行情
莱特币 _BTC行情
Aerodrome _比特币
Pump.fun _币种排行
Ethena _以太坊ETH价格
币安币 _币种排行
达世币 _加密货币行情
大零币 _以太坊ETH价格
INTWB _比特币行情
Tether Gold _数字货币市值
Huma Finance _币种排行
EUR _币种排行
Gitcoin _币种排行
艾达币 _数字货币市值
莱特币 _加密货币行情
Aave _加密货币行情
Near Protocol _以太坊ETH价格
USD1 _数字货币市值
LayerZero _数字货币市值
以太坊 _币种排行
BEAMX _BTC行情
Polygon _BTC行情
NFPrompt _比特币行情
DRAMB _BTC行情
Ripple USD _比特币
Ripple USD _币种排行
BitTensor _币种排行
BEAMX _加密货币行情
USDC _加密货币行情
瑞波币 _比特币
United Stables _比特币行情
ONEchain _比特币行情
BMNRB _加密货币行情