24H 最高$0.04759
24H 最低$0.04547
今日开盘$0.046
24H 成交量$152.49万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
COINBCOINB
|
$134.44 | $139.50 | $131.86 | $86.78万 | — | -2.59% |
| 425 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2467 | $0.2393 | $5.82万 | $2.17亿 | -1.83% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 659 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.68万 | $948.24万 | 0.73% |
| 528 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000398 | $14.53万 | $2,659.42万 | -1.47% |
| 218 |
MUUBMUUB
|
$13.88 | $15.09 | $13.30 | $63.63万 | — | -2.80% |
| 648 |
AEVOAevo
|
$0.01934 | $0.02009 | $0.01928 | $5.58万 | $1,819.82万 | -1.33% |
| 670 |
BANDBand Protocol
|
$0.183 | $0.1867 | $0.1819 | $4.13万 | $3,392.15万 | -0.11% |
| 76 |
ZROLayerZero
|
$1.629 | $1.70 | $1.61 | $284.12万 | $1.81亿 | -1.39% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 60 |
LSK应用链
|
$0.1852 | $0.2026 | $0.1772 | $394.14万 | $3,755.47万 | 0.11% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 282 |
0G0G
|
$0.1478 | $0.1548 | $0.147 | $45.86万 | $3,205.73万 | -0.27% |
| 331 |
AGPUBAGPUB
|
$6.77 | $7.00 | $6.48 | $36.56万 | — | 3.83% |
| 634 |
STXBSTXB
|
$462.87 | $511.77 | $449.95 | $6.58万 | — | -8.08% |
| 508 |
VTHOVeThor Token
|
$0.000533 | $0.000552 | $0.000526 | $16.51万 | $5,123.67万 | -2.56% |
| 684 |
LLYBLLYB
|
$1358.48 | $1,375.40 | $1,335.43 | $2.60万 | — | 0.18% |
| 121 |
LDOLido DAO
|
$0.3245 | $0.3362 | $0.3221 | $131.59万 | $2.76亿 | -1.96% |
| 18 |
UNIUniswap
|
$7.049 | $7.13 | $6.86 | $2,202.51万 | $42.24亿 | 1.59% |
相关站点
共 40 个
波场 _BTC行情
Mitosis _比特币行情
Worldcoin _BTC行情
Ether.fi _比特币
Zama _比特币
Meteora _比特币行情
EUR _BTC行情
Uniswap _比特币行情
Injective _数字货币市值
Bubblemaps _加密货币行情
Solana _以太坊ETH价格
Raydium _以太坊ETH价格
Filecoin _BTC行情
Ondo _BTC行情
Official _币种排行
Starknet _BTC行情
LayerZero _加密货币行情
Pudgy Penguins _比特币
QQQB _比特币行情
比特现金 _比特币
TQQQB _币种排行
Worldcoin _币种排行
First Digital _以太坊ETH价格
Wormhole _加密货币行情
比特现金 _比特币
瑞波币 _数字货币市值
Gitcoin _比特币
Zilliqa _币种排行
TQQQB _比特币
Internet _以太坊ETH价格
Ondo _数字货币市值
Zilliqa _比特币
SOXSB _加密货币行情
RWUSD _数字货币市值
比特币 _币种排行
Mitosis _币种排行
Hyperliquid _比特币
Polygon _加密货币行情
艾达币 _比特币行情
Plasma _比特币