24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COINBCOINB
|
$146.49 | $150.50 | $135.74 | $112.52万 | — | 5.62% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2451 | $0.2357 | $8.20万 | $2.17亿 | -1.71% |
| 521 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 453 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.51万 | $2,804.68万 | 2.86% |
| 259 |
MUUBMUUB
|
$22.3 | $23.40 | $21.13 | $53.96万 | — | 2.44% |
| 653 |
AEVOAevo
|
$0.01981 | $0.02012 | $0.01928 | $7.07万 | $1,821.94万 | 1.38% |
| 659 |
BANDBand
|
$0.1902 | $0.1924 | $0.1847 | $6.27万 | $3,515.33万 | 2.15% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $844.49万 | $7.51亿 | 8.22% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 91 |
LSK应用链
|
$0.1792 | $0.1894 | $0.1727 | $263.68万 | $3,957.39万 | -1.97% |
| 335 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 215 |
0G0G
|
$0.1552 | $0.1594 | $0.1502 | $70.57万 | $9,557.65万 | -2.39% |
| 435 |
AGPUBAGPUB
|
$7.7 | $7.97 | $7.61 | $25.96万 | — | -2.04% |
| 543 |
STXBSTXB
|
$602.94 | $626.45 | $587.14 | $15.50万 | — | 0.62% |
| 531 |
VTHOVeThor
|
$0.000542 | $0.00055 | $0.000528 | $15.94万 | $5,681.80万 | 0.56% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.13万 | — | 1.05% |
| 186 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $80.96万 | $2.78亿 | 0.76% |
| 11 |
UNIUniswap
|
$7.244 | $7.41 | $6.81 | $4,362.34万 | $44.21亿 | 1.86% |
相关站点
共 40 个
KORUB _以太坊ETH价格
AMDB _币种排行
Bittensor _币种排行
瑞波币 _币种排行
Pump.fun _币种排行
瑞波币 _比特币
Tether Gold _加密货币行情
Ethena _以太坊ETH价格
Cosmos Hub _币种排行
Quant _比特币
SNXXB _比特币
以太坊 _以太坊ETH价格
比特现金 _数字货币市值
币安币 _BTC行情
Aerodrome _比特币行情
BEAMX _数字货币市值
恒星币 _比特币行情
瑞波币 _BTC行情
Ondo _币种排行
Holo _BTC行情
牛来 _加密货币行情
莱特币 _比特币行情
PAX Gold _数字货币市值
AAPLB _比特币行情
应用链 _加密货币行情
Solana _币种排行
Vanar Chain _加密货币行情
Official Trump _比特币行情
达世币 _比特币行情
Injective _数字货币市值
Arbitrum _比特币行情
Chainlink _以太坊ETH价格
USDC _数字货币市值
Worldcoin _比特币行情
Ondo _BTC行情
Worldcoin _比特币行情
Initia _比特币
Morpho _比特币行情
Bubblemaps _比特币行情
1000CAT _数字货币市值