币种脉动
行情总览
VANA

Vana

VANA · 美元计价
$0.764
0.66% ≈ ￥5.0424 ($0.01)
更新于 2026-11-07 21:05:02
← 行情列表
24H 最高$0.773
24H 最低$0.754
今日开盘$0.759
24H 成交量$10.78万
流通市值$2,350.59万
24H 涨跌额($0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% AavegotchiGHST $0.108 +0.00% RSK Infrastructure FrameworkRIF $0.0599 -2.92% PLTRB $160.62 +1.27% aixbt by Virtuals $0.01546 -1.97% Lista DAO $0.0756 +1.89% KSTRB $18.28 +0.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
167 COINB COINBCOINB $134.44 $139.50 $131.86$86.78万 — -2.59%
425 ARDR ARDRArdor $0.02096 $0.02279 $0.01929$24.79万 $2,291.03万 -0.52%
646 FRAX FRAXLegacy Frax Dollar $0.2408 $0.2467 $0.2393$5.82万 $2.17亿 -1.83%
504 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.66万 -16.86%
659 JOE JOELFJ $0.0276 $0.0279 $0.0272$4.68万 $948.24万 0.73%
528 MEME MEMEMemecoin $0.000401 $0.000414 $0.000398$14.53万 $2,659.42万 -1.47%
218 MUUB MUUBMUUB $13.88 $15.09 $13.30$63.63万 — -2.80%
648 AEVO AEVOAevo $0.01934 $0.02009 $0.01928$5.58万 $1,819.82万 -1.33%
670 BAND BANDBand Protocol $0.183 $0.1867 $0.1819$4.13万 $3,392.15万 -0.11%
76 ZRO ZROLayerZero $1.629 $1.70 $1.61$284.12万 $1.81亿 -1.39%
603 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $116.17万 4.69%
60 LSK LSK应用链 $0.1852 $0.2026 $0.1772$394.14万 $3,755.47万 0.11%
316 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.24万 -17.06%
282 0G 0G0G $0.1478 $0.1548 $0.147$45.86万 $3,205.73万 -0.27%
331 AGPUB AGPUBAGPUB $6.77 $7.00 $6.48$36.56万 — 3.83%
634 STXB STXBSTXB $462.87 $511.77 $449.95$6.58万 — -8.08%
508 VTHO VTHOVeThor Token $0.000533 $0.000552 $0.000526$16.51万 $5,123.67万 -2.56%
684 LLYB LLYBLLYB $1358.48 $1,375.40 $1,335.43$2.60万 — 0.18%
121 LDO LDOLido DAO $0.3245 $0.3362 $0.3221$131.59万 $2.76亿 -1.96%
18 UNI UNIUniswap $7.049 $7.13 $6.86$2,202.51万 $42.24亿 1.59%

相关站点

共 40 个
瑞波币 _比特币 Solana _BTC行情 Hedera _比特币行情 应用链 _BTC行情 Pyth Network _以太坊ETH价格 Quant _比特币 Hashflow _以太坊ETH价格 TONToken _BTC行情 Polkadot _比特币行情 Solana _比特币 LayerZero _比特币行情 Injective _BTC行情 Internet _BTC行情 Injective _数字货币市值 Arbitrum _BTC行情 KORUB _加密货币行情 United Stables _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Zama _比特币行情 Ether.fi _币种排行 DODO _数字货币市值 Worldcoin _比特币行情 Ethena _比特币 Starknet _加密货币行情 USD1 _比特币行情 Gram _币种排行 BEAMX _加密货币行情 PAX Gold _币种排行 SNXXB _加密货币行情 Huma Finance _以太坊ETH价格 Quant _比特币 SOXSB _比特币 Polkadot _BTC行情 Pyth Network _比特币 波场 _加密货币行情 Plasma _比特币 比特现金 _数字货币市值 ONEchain _BTC行情 Act I : The _BTC行情 OFFICIAL TRUMP _比特币