24H 最高$8.36
24H 最低$7.79
今日开盘$7.79
24H 成交量$3.58万
流通市值—
24H 涨跌额($0.35)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
COINBCOINB
|
$134.34 | $139.50 | $131.86 | $85.30万 | — | -2.18% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2396 | $0.2467 | $0.2388 | $6.04万 | $2.17亿 | -1.92% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 658 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.40万 | $948.24万 | 0.73% |
| 539 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $13.28万 | $2,659.42万 | -1.23% |
| 247 |
MUUBMUUB
|
$13.92 | $15.09 | $13.30 | $51.89万 | — | -0.78% |
| 640 |
AEVOAevo
|
$0.01925 | $0.02009 | $0.01925 | $6.01万 | $1,819.82万 | -2.24% |
| 669 |
BANDBand Protocol
|
$0.1831 | $0.1867 | $0.1819 | $3.76万 | $3,392.15万 | 0.38% |
| 78 |
ZROLayerZero
|
$1.64 | $1.70 | $1.61 | $262.63万 | $1.81亿 | 0.68% |
| 596 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 59 |
LSK应用链
|
$0.1835 | $0.2026 | $0.1772 | $394.65万 | $3,755.47万 | -0.49% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 289 |
0G0G
|
$0.1476 | $0.1548 | $0.147 | $43.56万 | $3,205.73万 | -1.01% |
| 333 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.49 | $35.87万 | — | 2.26% |
| 635 |
STXBSTXB
|
$462.04 | $511.77 | $449.95 | $6.16万 | — | -7.78% |
| 496 |
VTHOVeThor Token
|
$0.000531 | $0.000552 | $0.000526 | $17.14万 | $5,123.67万 | -2.39% |
| 684 |
LLYBLLYB
|
$1358.07 | $1,375.40 | $1,335.43 | $2.59万 | — | 0.24% |
| 128 |
LDOLido DAO
|
$0.3261 | $0.3362 | $0.3221 | $120.77万 | $2.76亿 | -1.30% |
| 18 |
UNIUniswap
|
$7.041 | $7.13 | $6.86 | $2,064.19万 | $42.24亿 | 1.11% |
相关站点
共 40 个
大零币 _BTC行情
Official _数字货币市值
SNXXB _比特币行情
BitTensor _比特币行情
Huma Finance _以太坊ETH价格
比特现金 _比特币行情
应用链 _以太坊ETH价格
Solana _比特币
Huma Finance _以太坊ETH价格
Celo _以太坊ETH价格
BitTensor _数字货币市值
QQQB _以太坊ETH价格
EUR _数字货币市值
Hyperliquid _数字货币市值
Zilliqa _币种排行
Internet _币种排行
Arbitrum _币种排行
Moonriver _比特币行情
Internet _以太坊ETH价格
Aave _以太坊ETH价格
QQQB _比特币
Raydium _比特币行情
Raydium _比特币
达世币 _BTC行情
Zama _数字货币市值
Celestia _币种排行
以太坊 _比特币行情
币安币 _比特币
Celestia _比特币
TQQQB _币种排行
Polygon _比特币
Hedera _数字货币市值
以太坊 _加密货币行情
Avalanche _以太坊ETH价格
Near Protocol _比特币行情
Pudgy Penguins _比特币
Internet _比特币
LayerZero _加密货币行情
Arbitrum _加密货币行情
TQQQB _以太坊ETH价格